시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,900	65	- 2.19%	251,592	731
11:45	2,900	65	- 2.19%	251,416	730
11:44	2,905	60	- 2.02%	250,001	726
11:42	2,900	65	- 2.19%	249,974	726
11:41	2,900	65	- 2.19%	249,954	726
11:40	2,900	65	- 2.19%	249,744	725
11:39	2,900	65	- 2.19%	249,444	724
11:38	2,900	65	- 2.19%	249,229	724
11:37	2,900	65	- 2.19%	247,256	718
11:36	2,890	75	- 2.53%	244,832	711