시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,900	65	- 2.19%	358,953	1,042
15:09	2,905	60	- 2.02%	357,199	1,037
15:07	2,905	60	- 2.02%	357,027	1,036
15:05	2,905	60	- 2.02%	357,006	1,036
15:04	2,905	60	- 2.02%	356,247	1,034
15:03	2,905	60	- 2.02%	356,237	1,034
15:02	2,900	65	- 2.19%	355,737	1,032
15:00	2,900	65	- 2.19%	354,709	1,029
14:58	2,900	65	- 2.19%	350,580	1,017
14:57	2,895	70	- 2.36%	350,378	1,017