시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,895	70	- 2.36%	252,665	734
11:55	2,895	70	- 2.36%	252,348	733
11:54	2,895	70	- 2.36%	252,341	733
11:53	2,895	70	- 2.36%	252,236	733
11:52	2,895	70	- 2.36%	252,196	732
11:51	2,895	70	- 2.36%	252,192	732
11:50	2,895	70	- 2.36%	252,143	732
11:49	2,890	75	- 2.53%	252,133	732
11:48	2,900	65	- 2.19%	251,652	731
11:47	2,900	65	- 2.19%	251,647	731