시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,905	60	- 2.02%	255,512	742
12:06	2,900	65	- 2.19%	255,498	742
12:05	2,905	60	- 2.02%	255,371	742
12:04	2,905	60	- 2.02%	255,253	741
12:02	2,900	65	- 2.19%	254,953	740
12:01	2,900	65	- 2.19%	254,752	740
12:00	2,900	65	- 2.19%	254,746	740
11:59	2,900	65	- 2.19%	253,950	738
11:58	2,900	65	- 2.19%	253,665	737
11:57	2,895	70	- 2.36%	252,930	735