시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,895	70	- 2.36%	258,572	751
12:17	2,895	70	- 2.36%	258,569	751
12:16	2,905	60	- 2.02%	257,804	749
12:15	2,905	60	- 2.02%	257,803	749
12:14	2,905	60	- 2.02%	256,501	745
12:13	2,900	65	- 2.19%	256,500	745
12:12	2,905	60	- 2.02%	255,822	743
12:11	2,905	60	- 2.02%	255,820	743
12:10	2,900	65	- 2.19%	255,817	743
12:09	2,905	60	- 2.02%	255,622	742