시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,900	65	- 2.19%	261,346	759
12:28	2,890	75	- 2.53%	260,844	757
12:27	2,895	70	- 2.36%	260,342	756
12:26	2,900	65	- 2.19%	260,302	756
12:25	2,895	70	- 2.36%	260,300	756
12:24	2,895	70	- 2.36%	260,250	756
12:22	2,900	65	- 2.19%	260,032	755
12:21	2,900	65	- 2.19%	259,809	754
12:20	2,895	70	- 2.36%	259,124	753
12:19	2,900	65	- 2.19%	258,773	751