시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,905	60	- 2.02%	267,039	775
12:39	2,890	75	- 2.53%	266,587	774
12:38	2,900	65	- 2.19%	266,505	774
12:37	2,905	60	- 2.02%	266,504	774
12:36	2,905	60	- 2.02%	266,274	773
12:35	2,900	65	- 2.19%	266,272	773
12:34	2,905	60	- 2.02%	266,178	773
12:33	2,905	60	- 2.02%	265,896	772
12:32	2,900	65	- 2.19%	264,667	769
12:31	2,890	75	- 2.53%	263,480	765