시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,905	60	- 2.02%	281,792	818
12:49	2,900	65	- 2.19%	281,611	818
12:48	2,900	65	- 2.19%	277,146	805
12:47	2,900	65	- 2.19%	277,145	805
12:46	2,895	70	- 2.36%	272,202	790
12:45	2,895	70	- 2.36%	271,104	787
12:44	2,900	65	- 2.19%	267,712	777
12:43	2,905	60	- 2.02%	267,402	776
12:42	2,895	70	- 2.36%	267,318	776
12:41	2,890	75	- 2.53%	267,311	776