시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,900	65	- 2.19%	289,752	841
13:00	2,900	65	- 2.19%	289,733	841
12:59	2,900	65	- 2.19%	288,933	839
12:58	2,900	65	- 2.19%	288,759	838
12:57	2,900	65	- 2.19%	288,758	838
12:55	2,900	65	- 2.19%	288,757	838
12:54	2,900	65	- 2.19%	288,236	837
12:53	2,900	65	- 2.19%	287,735	835
12:52	2,905	60	- 2.02%	285,546	829
12:51	2,905	60	- 2.02%	283,044	822