시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,905	60	- 2.02%	304,958	885
13:10	2,900	65	- 2.19%	304,838	885
13:09	2,900	65	- 2.19%	304,809	885
13:08	2,900	65	- 2.19%	304,359	884
13:07	2,900	65	- 2.19%	295,268	857
13:06	2,900	65	- 2.19%	295,160	857
13:05	2,900	65	- 2.19%	291,754	847
13:04	2,900	65	- 2.19%	290,754	844
13:03	2,895	70	- 2.36%	289,961	842
13:02	2,895	70	- 2.36%	289,941	842