시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,895	70	- 2.36%	308,672	896
13:24	2,900	65	- 2.19%	308,665	896
13:23	2,900	65	- 2.19%	307,063	891
13:22	2,900	65	- 2.19%	306,063	889
13:21	2,900	65	- 2.19%	306,045	888
13:18	2,900	65	- 2.19%	306,044	888
13:16	2,905	60	- 2.02%	305,564	887
13:15	2,905	60	- 2.02%	305,559	887
13:14	2,905	60	- 2.02%	305,059	886
13:12	2,905	60	- 2.02%	305,058	886