시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	75	- 2.53%	372,541	1,081
15:19	2,900	65	- 2.19%	365,002	1,059
15:18	2,900	65	- 2.19%	363,977	1,056
15:17	2,890	75	- 2.53%	362,942	1,053
15:16	2,900	65	- 2.19%	361,884	1,050
15:15	2,900	65	- 2.19%	360,768	1,047
15:14	2,900	65	- 2.19%	360,732	1,047
15:13	2,890	75	- 2.53%	359,320	1,043
15:12	2,890	75	- 2.53%	359,242	1,043
15:11	2,890	75	- 2.53%	359,165	1,042