시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,400	6,100	- 5.84%	215,410	21,212
13:59	98,400	6,100	- 5.84%	215,183	21,190
13:58	98,200	6,300	- 6.03%	215,023	21,174
13:57	98,150	6,350	- 6.08%	214,885	21,160
13:56	98,050	6,450	- 6.17%	214,545	21,127
13:55	98,000	6,500	- 6.22%	214,490	21,122
13:54	98,000	6,500	- 6.22%	214,309	21,104
13:53	98,000	6,500	- 6.22%	214,044	21,078
13:52	97,900	6,600	- 6.32%	213,848	21,059
13:51	98,000	6,500	- 6.22%	213,588	21,033