시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	98,100	6,400	- 6.12%	219,283	21,592
14:09	98,100	6,400	- 6.12%	219,119	21,576
14:08	98,100	6,400	- 6.12%	218,779	21,543
14:07	98,100	6,400	- 6.12%	218,613	21,526
14:06	98,000	6,500	- 6.22%	217,736	21,440
14:05	98,100	6,400	- 6.12%	217,669	21,434
14:04	98,200	6,300	- 6.03%	217,500	21,417
14:03	98,300	6,200	- 5.93%	216,571	21,326
14:02	98,300	6,200	- 5.93%	216,531	21,322
14:01	98,400	6,100	- 5.84%	215,548	21,225