시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	98,000	6,500	- 6.22%	222,584	21,916
14:19	98,000	6,500	- 6.22%	220,927	21,753
14:18	98,000	6,500	- 6.22%	220,716	21,733
14:17	98,100	6,400	- 6.12%	220,535	21,715
14:16	98,000	6,500	- 6.22%	220,307	21,692
14:15	98,000	6,500	- 6.22%	220,135	21,676
14:14	98,100	6,400	- 6.12%	220,026	21,665
14:13	98,100	6,400	- 6.12%	219,880	21,651
14:12	98,000	6,500	- 6.22%	219,686	21,632
14:11	98,100	6,400	- 6.12%	219,561	21,619