시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	98,100	6,400	- 6.12%	230,517	22,693
14:29	98,100	6,400	- 6.12%	230,374	22,679
14:28	98,000	6,500	- 6.22%	229,852	22,628
14:27	98,200	6,300	- 6.03%	229,628	22,606
14:26	98,200	6,300	- 6.03%	226,363	22,286
14:25	98,300	6,200	- 5.93%	226,227	22,272
14:24	98,200	6,300	- 6.03%	226,015	22,252
14:23	98,200	6,300	- 6.03%	225,863	22,237
14:22	97,900	6,600	- 6.32%	225,241	22,176
14:21	97,900	6,600	- 6.32%	224,359	22,089