| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 98,200 | 6,300 | - 6.03% | 233,147 | 22,951 |
| 14:39 | 98,100 | 6,400 | - 6.12% | 232,738 | 22,911 |
| 14:38 | 98,100 | 6,400 | - 6.12% | 232,635 | 22,901 |
| 14:37 | 98,100 | 6,400 | - 6.12% | 232,273 | 22,866 |
| 14:36 | 98,100 | 6,400 | - 6.12% | 232,191 | 22,858 |
| 14:35 | 98,000 | 6,500 | - 6.22% | 231,993 | 22,838 |
| 14:34 | 98,000 | 6,500 | - 6.22% | 231,720 | 22,811 |
| 14:33 | 98,100 | 6,400 | - 6.12% | 231,460 | 22,786 |
| 14:32 | 98,100 | 6,400 | - 6.12% | 231,088 | 22,749 |
| 14:31 | 98,100 | 6,400 | - 6.12% | 230,706 | 22,712 |