시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	98,400	6,100	- 5.84%	235,617	23,194
14:49	98,300	6,200	- 5.93%	235,492	23,182
14:48	98,200	6,300	- 6.03%	235,277	23,161
14:47	98,300	6,200	- 5.93%	235,047	23,138
14:46	98,300	6,200	- 5.93%	234,801	23,114
14:45	98,300	6,200	- 5.93%	234,458	23,080
14:44	98,200	6,300	- 6.03%	234,292	23,064
14:43	98,200	6,300	- 6.03%	234,110	23,046
14:42	98,300	6,200	- 5.93%	233,908	23,026
14:41	98,200	6,300	- 6.03%	233,785	23,014