시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	99,000	5,500	- 5.26%	37,612	3,736
09:09	99,200	5,300	- 5.07%	36,255	3,601
09:08	99,400	5,100	- 4.88%	33,765	3,354
09:07	99,300	5,200	- 4.98%	32,230	3,202
09:06	99,300	5,200	- 4.98%	30,977	3,077
09:05	98,700	5,800	- 5.55%	29,037	2,885
09:04	98,900	5,600	- 5.36%	25,934	2,579
09:03	99,000	5,500	- 5.26%	22,838	2,273
09:02	99,100	5,400	- 5.17%	19,249	1,918
09:01	98,200	6,300	- 6.03%	15,005	1,501