| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 96,500 | 8,000 | - 7.66% | 78,573 | 7,734 |
| 09:19 | 97,100 | 7,400 | - 7.08% | 75,101 | 7,398 |
| 09:18 | 97,000 | 7,500 | - 7.18% | 68,789 | 6,786 |
| 09:17 | 97,200 | 7,300 | - 6.99% | 62,101 | 6,137 |
| 09:16 | 97,900 | 6,600 | - 6.32% | 56,763 | 5,616 |
| 09:15 | 98,100 | 6,400 | - 6.12% | 53,492 | 5,296 |
| 09:14 | 97,800 | 6,700 | - 6.41% | 50,836 | 5,035 |
| 09:13 | 98,200 | 6,300 | - 6.03% | 44,872 | 4,451 |
| 09:12 | 98,500 | 6,000 | - 5.74% | 42,344 | 4,202 |
| 09:11 | 98,400 | 6,100 | - 5.84% | 41,369 | 4,106 |