| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 97,100 | 7,400 | - 7.08% | 97,260 | 9,546 |
| 09:29 | 97,200 | 7,300 | - 6.99% | 96,112 | 9,435 |
| 09:28 | 97,200 | 7,300 | - 6.99% | 95,166 | 9,343 |
| 09:27 | 97,100 | 7,400 | - 7.08% | 94,123 | 9,242 |
| 09:26 | 96,900 | 7,600 | - 7.27% | 90,740 | 8,914 |
| 09:25 | 97,100 | 7,400 | - 7.08% | 88,231 | 8,670 |
| 09:24 | 97,100 | 7,400 | - 7.08% | 86,597 | 8,511 |
| 09:23 | 97,200 | 7,300 | - 6.99% | 84,396 | 8,298 |
| 09:22 | 97,000 | 7,500 | - 7.18% | 83,176 | 8,179 |
| 09:21 | 96,900 | 7,600 | - 7.27% | 81,630 | 8,029 |