| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 97,600 | 6,900 | - 6.60% | 103,604 | 10,165 |
| 09:39 | 97,750 | 6,750 | - 6.46% | 102,491 | 10,056 |
| 09:38 | 97,700 | 6,800 | - 6.51% | 102,280 | 10,036 |
| 09:37 | 97,700 | 6,800 | - 6.51% | 101,370 | 9,947 |
| 09:36 | 97,700 | 6,800 | - 6.51% | 100,784 | 9,889 |
| 09:35 | 97,600 | 6,900 | - 6.60% | 100,513 | 9,863 |
| 09:34 | 97,300 | 7,200 | - 6.89% | 99,535 | 9,768 |
| 09:33 | 97,500 | 7,000 | - 6.70% | 98,946 | 9,710 |
| 09:32 | 97,300 | 7,200 | - 6.89% | 98,108 | 9,629 |
| 09:31 | 97,400 | 7,100 | - 6.79% | 97,616 | 9,581 |