| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 98,100 | 6,400 | - 6.12% | 109,725 | 10,763 |
| 09:49 | 98,200 | 6,300 | - 6.03% | 108,720 | 10,664 |
| 09:48 | 98,100 | 6,400 | - 6.12% | 108,020 | 10,595 |
| 09:47 | 97,800 | 6,700 | - 6.41% | 107,204 | 10,515 |
| 09:46 | 97,400 | 7,100 | - 6.79% | 106,891 | 10,485 |
| 09:45 | 97,300 | 7,200 | - 6.89% | 106,351 | 10,432 |
| 09:44 | 97,300 | 7,200 | - 6.89% | 106,045 | 10,403 |
| 09:43 | 97,300 | 7,200 | - 6.89% | 105,917 | 10,390 |
| 09:42 | 97,300 | 7,200 | - 6.89% | 105,221 | 10,322 |
| 09:41 | 97,500 | 7,000 | - 6.70% | 104,310 | 10,234 |