| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 99,000 | 5,500 | - 5.26% | 119,602 | 11,737 |
| 09:59 | 98,900 | 5,600 | - 5.36% | 118,965 | 11,674 |
| 09:58 | 98,700 | 5,800 | - 5.55% | 118,187 | 11,598 |
| 09:57 | 98,800 | 5,700 | - 5.46% | 116,836 | 11,464 |
| 09:56 | 98,900 | 5,600 | - 5.36% | 115,775 | 11,359 |
| 09:55 | 98,800 | 5,700 | - 5.46% | 114,695 | 11,253 |
| 09:54 | 98,700 | 5,800 | - 5.55% | 113,182 | 11,103 |
| 09:53 | 98,600 | 5,900 | - 5.65% | 112,820 | 11,068 |
| 09:52 | 98,600 | 5,900 | - 5.65% | 112,361 | 11,022 |
| 09:51 | 98,600 | 5,900 | - 5.65% | 110,942 | 10,882 |