시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	99,400	5,100	- 4.88%	128,230	12,594
10:09	99,600	4,900	- 4.69%	127,463	12,518
10:08	99,600	4,900	- 4.69%	126,238	12,396
10:07	99,600	4,900	- 4.69%	125,574	12,330
10:06	99,600	4,900	- 4.69%	124,414	12,215
10:05	99,600	4,900	- 4.69%	123,795	12,153
10:04	99,400	5,100	- 4.88%	122,283	12,003
10:03	99,200	5,300	- 5.07%	121,523	11,927
10:02	98,700	5,800	- 5.55%	120,716	11,847
10:01	98,700	5,800	- 5.55%	120,560	11,832