시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	99,400	5,100	- 4.88%	132,348	13,004
10:19	99,400	5,100	- 4.88%	132,151	12,984
10:18	99,400	5,100	- 4.88%	131,803	12,949
10:17	99,400	5,100	- 4.88%	131,400	12,909
10:16	99,200	5,300	- 5.07%	130,915	12,861
10:15	99,400	5,100	- 4.88%	130,287	12,799
10:14	99,400	5,100	- 4.88%	130,171	12,787
10:13	99,500	5,000	- 4.79%	129,346	12,705
10:12	99,500	5,000	- 4.79%	129,163	12,687
10:11	99,300	5,200	- 4.98%	128,484	12,620