시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	99,000	5,500	- 5.26%	136,661	13,432
10:29	99,100	5,400	- 5.17%	136,531	13,419
10:28	99,100	5,400	- 5.17%	136,435	13,410
10:27	99,100	5,400	- 5.17%	135,424	13,309
10:26	99,300	5,200	- 4.98%	135,205	13,288
10:25	99,600	4,900	- 4.69%	134,678	13,235
10:24	99,400	5,100	- 4.88%	134,468	13,214
10:23	99,500	5,000	- 4.79%	132,940	13,063
10:22	99,500	5,000	- 4.79%	132,601	13,029
10:21	99,400	5,100	- 4.88%	132,503	13,019