시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	98,500	6,000	- 5.74%	239,467	23,573
14:59	98,600	5,900	- 5.65%	238,991	23,526
14:58	98,600	5,900	- 5.65%	238,460	23,474
14:57	98,500	6,000	- 5.74%	237,864	23,415
14:56	98,400	6,100	- 5.84%	237,588	23,388
14:55	98,500	6,000	- 5.74%	237,289	23,359
14:54	98,500	6,000	- 5.74%	237,075	23,337
14:53	98,500	6,000	- 5.74%	236,541	23,285
14:52	98,500	6,000	- 5.74%	236,272	23,258
14:51	98,400	6,100	- 5.84%	235,802	23,212