시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	99,000	5,500	- 5.26%	140,019	13,764
10:39	99,100	5,400	- 5.17%	139,909	13,753
10:38	98,900	5,600	- 5.36%	139,783	13,741
10:37	99,000	5,500	- 5.26%	139,353	13,698
10:36	99,000	5,500	- 5.26%	139,126	13,676
10:35	99,000	5,500	- 5.26%	138,914	13,655
10:34	98,900	5,600	- 5.36%	138,241	13,588
10:33	99,000	5,500	- 5.26%	137,953	13,560
10:32	98,900	5,600	- 5.36%	137,824	13,547
10:31	98,900	5,600	- 5.36%	137,082	13,474