시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	99,500	5,000	- 4.79%	143,921	14,152
10:49	99,500	5,000	- 4.79%	143,749	14,135
10:48	99,550	4,950	- 4.74%	143,158	14,076
10:47	99,700	4,800	- 4.59%	142,973	14,058
10:46	99,700	4,800	- 4.59%	142,117	13,973
10:45	99,600	4,900	- 4.69%	141,859	13,947
10:44	99,400	5,100	- 4.88%	141,515	13,913
10:43	99,200	5,300	- 5.07%	141,228	13,884
10:42	99,200	5,300	- 5.07%	140,449	13,807
10:41	99,200	5,300	- 5.07%	140,220	13,784