시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	99,200	5,300	- 5.07%	148,113	14,568
10:59	99,200	5,300	- 5.07%	147,351	14,493
10:58	99,300	5,200	- 4.98%	147,089	14,467
10:57	99,100	5,400	- 5.17%	146,983	14,456
10:56	99,100	5,400	- 5.17%	146,614	14,420
10:55	99,200	5,300	- 5.07%	146,501	14,408
10:54	99,200	5,300	- 5.07%	146,389	14,397
10:53	99,100	5,400	- 5.17%	146,139	14,373
10:52	99,300	5,200	- 4.98%	145,466	14,306
10:51	99,100	5,400	- 5.17%	145,394	14,299