시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	99,300	5,200	- 4.98%	155,204	15,273
11:19	99,400	5,100	- 4.88%	154,526	15,206
11:18	99,300	5,200	- 4.98%	154,235	15,177
11:17	99,300	5,200	- 4.98%	153,840	15,138
11:16	99,400	5,100	- 4.88%	153,471	15,101
11:15	99,500	5,000	- 4.79%	152,601	15,014
11:14	99,500	5,000	- 4.79%	152,410	14,995
11:13	99,500	5,000	- 4.79%	152,148	14,969
11:12	99,500	5,000	- 4.79%	151,940	14,949
11:11	99,400	5,100	- 4.88%	151,232	14,878