시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	99,500	5,000	- 4.79%	157,376	15,489
11:29	99,400	5,100	- 4.88%	156,976	15,449
11:28	99,400	5,100	- 4.88%	156,704	15,422
11:27	99,500	5,000	- 4.79%	156,421	15,394
11:26	99,500	5,000	- 4.79%	156,256	15,378
11:25	99,500	5,000	- 4.79%	156,020	15,354
11:24	99,400	5,100	- 4.88%	155,911	15,343
11:23	99,500	5,000	- 4.79%	155,735	15,326
11:22	99,400	5,100	- 4.88%	155,645	15,317
11:21	99,400	5,100	- 4.88%	155,537	15,306