시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	99,300	5,200	- 4.98%	159,716	15,722
11:39	99,300	5,200	- 4.98%	159,516	15,702
11:38	99,400	5,100	- 4.88%	159,404	15,691
11:37	99,500	5,000	- 4.79%	159,072	15,658
11:36	99,500	5,000	- 4.79%	158,880	15,639
11:35	99,600	4,900	- 4.69%	158,640	15,615
11:34	99,700	4,800	- 4.59%	158,460	15,597
11:33	99,600	4,900	- 4.69%	158,137	15,565
11:32	99,500	5,000	- 4.79%	157,881	15,539
11:31	99,500	5,000	- 4.79%	157,604	15,512