시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	99,300	5,200	- 4.98%	166,848	16,430
11:59	99,100	5,400	- 5.17%	166,770	16,422
11:58	99,300	5,200	- 4.98%	166,428	16,388
11:57	99,200	5,300	- 5.07%	166,328	16,378
11:56	99,200	5,300	- 5.07%	166,023	16,348
11:55	99,200	5,300	- 5.07%	165,815	16,327
11:54	99,250	5,250	- 5.02%	165,664	16,312
11:53	99,200	5,300	- 5.07%	165,345	16,281
11:52	99,300	5,200	- 4.98%	165,071	16,253
11:51	99,250	5,250	- 5.02%	164,794	16,226