시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,400	6,100	- 5.84%	180,305	17,759
12:09	98,400	6,100	- 5.84%	180,229	17,752
12:08	98,400	6,100	- 5.84%	180,061	17,735
12:07	98,300	6,200	- 5.93%	179,209	17,651
12:06	98,300	6,200	- 5.93%	179,032	17,634
12:05	98,500	6,000	- 5.74%	178,656	17,597
12:04	98,500	6,000	- 5.74%	177,974	17,530
12:03	98,500	6,000	- 5.74%	177,579	17,491
12:02	98,700	5,800	- 5.55%	176,514	17,386
12:01	98,900	5,600	- 5.36%	176,421	17,377