시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	98,400	6,100	- 5.84%	244,037	24,023
15:09	98,400	6,100	- 5.84%	243,577	23,978
15:08	98,500	6,000	- 5.74%	242,915	23,913
15:07	98,500	6,000	- 5.74%	241,786	23,801
15:06	98,500	6,000	- 5.74%	241,294	23,753
15:05	98,600	5,900	- 5.65%	240,980	23,722
15:04	98,600	5,900	- 5.65%	240,533	23,678
15:03	98,600	5,900	- 5.65%	240,406	23,666
15:02	98,600	5,900	- 5.65%	240,166	23,642
15:01	98,600	5,900	- 5.65%	239,801	23,606