시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,600	5,900	- 5.65%	182,817	18,007
12:19	98,600	5,900	- 5.65%	182,317	17,957
12:18	98,500	6,000	- 5.74%	182,137	17,940
12:17	98,600	5,900	- 5.65%	181,923	17,919
12:16	98,700	5,800	- 5.55%	181,851	17,911
12:15	98,600	5,900	- 5.65%	181,586	17,885
12:14	98,450	6,050	- 5.79%	181,306	17,858
12:13	98,400	6,100	- 5.84%	181,160	17,843
12:12	98,300	6,200	- 5.93%	180,594	17,788
12:11	98,300	6,200	- 5.93%	180,329	17,762