시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,700	5,800	- 5.55%	184,878	18,210
12:29	98,700	5,800	- 5.55%	184,719	18,194
12:28	98,800	5,700	- 5.46%	184,434	18,166
12:27	98,800	5,700	- 5.46%	184,005	18,124
12:26	98,600	5,900	- 5.65%	183,883	18,112
12:25	98,600	5,900	- 5.65%	183,819	18,105
12:24	98,800	5,700	- 5.46%	183,531	18,077
12:23	98,700	5,800	- 5.55%	183,298	18,054
12:22	98,600	5,900	- 5.65%	183,205	18,045
12:21	98,600	5,900	- 5.65%	183,120	18,036