시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,900	5,600	- 5.36%	187,135	18,433
12:39	99,000	5,500	- 5.26%	186,951	18,415
12:38	99,000	5,500	- 5.26%	186,887	18,409
12:37	98,950	5,550	- 5.31%	186,436	18,364
12:36	98,900	5,600	- 5.36%	186,078	18,329
12:35	98,800	5,700	- 5.46%	186,031	18,324
12:34	98,800	5,700	- 5.46%	185,625	18,284
12:33	98,850	5,650	- 5.41%	185,568	18,278
12:32	98,850	5,650	- 5.41%	185,506	18,272
12:31	98,800	5,700	- 5.46%	185,158	18,238