시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	99,000	5,500	- 5.26%	188,731	18,591
12:49	99,000	5,500	- 5.26%	188,426	18,561
12:48	98,900	5,600	- 5.36%	188,341	18,552
12:47	98,800	5,700	- 5.46%	188,261	18,545
12:46	98,900	5,600	- 5.36%	188,022	18,521
12:45	99,000	5,500	- 5.26%	187,694	18,488
12:44	99,000	5,500	- 5.26%	187,668	18,486
12:43	98,900	5,600	- 5.36%	187,636	18,483
12:42	98,900	5,600	- 5.36%	187,615	18,481
12:41	98,800	5,700	- 5.46%	187,469	18,466