시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	99,000	5,500	- 5.26%	190,778	18,794
12:59	99,000	5,500	- 5.26%	190,690	18,785
12:58	99,100	5,400	- 5.17%	190,364	18,753
12:57	99,200	5,300	- 5.07%	189,573	18,674
12:56	99,100	5,400	- 5.17%	189,433	18,660
12:55	99,000	5,500	- 5.26%	189,422	18,659
12:54	99,000	5,500	- 5.26%	189,057	18,623
12:53	99,000	5,500	- 5.26%	189,040	18,622
12:52	99,000	5,500	- 5.26%	188,964	18,614
12:51	98,900	5,600	- 5.36%	188,781	18,596