| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 98,100 | 6,400 | - 6.12% | 201,977 | 19,896 |
| 13:19 | 98,100 | 6,400 | - 6.12% | 200,772 | 19,778 |
| 13:18 | 98,200 | 6,300 | - 6.03% | 200,044 | 19,707 |
| 13:17 | 98,400 | 6,100 | - 5.84% | 198,744 | 19,579 |
| 13:16 | 98,300 | 6,200 | - 5.93% | 198,632 | 19,568 |
| 13:15 | 98,400 | 6,100 | - 5.84% | 197,867 | 19,493 |
| 13:14 | 98,400 | 6,100 | - 5.84% | 197,685 | 19,475 |
| 13:13 | 98,500 | 6,000 | - 5.74% | 197,318 | 19,439 |
| 13:12 | 98,400 | 6,100 | - 5.84% | 197,158 | 19,423 |
| 13:11 | 98,400 | 6,100 | - 5.84% | 196,904 | 19,398 |