| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 97,800 | 6,700 | - 6.41% | 207,306 | 20,418 |
| 13:29 | 97,900 | 6,600 | - 6.32% | 207,137 | 20,402 |
| 13:28 | 97,900 | 6,600 | - 6.32% | 207,048 | 20,393 |
| 13:27 | 97,700 | 6,800 | - 6.51% | 206,622 | 20,351 |
| 13:26 | 97,800 | 6,700 | - 6.41% | 206,316 | 20,321 |
| 13:25 | 97,800 | 6,700 | - 6.41% | 205,499 | 20,241 |
| 13:24 | 97,950 | 6,550 | - 6.27% | 204,940 | 20,187 |
| 13:23 | 97,900 | 6,600 | - 6.32% | 204,858 | 20,179 |
| 13:22 | 98,100 | 6,400 | - 6.12% | 202,869 | 19,984 |
| 13:21 | 98,000 | 6,500 | - 6.22% | 202,550 | 19,953 |