| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 97,850 | 6,650 | - 6.36% | 211,490 | 20,828 |
| 13:39 | 97,800 | 6,700 | - 6.41% | 211,221 | 20,801 |
| 13:38 | 97,900 | 6,600 | - 6.32% | 210,086 | 20,690 |
| 13:37 | 97,900 | 6,600 | - 6.32% | 208,953 | 20,580 |
| 13:36 | 97,900 | 6,600 | - 6.32% | 208,771 | 20,562 |
| 13:35 | 97,900 | 6,600 | - 6.32% | 208,696 | 20,554 |
| 13:34 | 98,000 | 6,500 | - 6.22% | 208,520 | 20,537 |
| 13:33 | 97,900 | 6,600 | - 6.32% | 208,153 | 20,501 |
| 13:32 | 97,800 | 6,700 | - 6.41% | 208,008 | 20,487 |
| 13:31 | 97,900 | 6,600 | - 6.32% | 207,533 | 20,440 |