| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 97,900 | 6,600 | - 6.32% | 213,293 | 21,004 |
| 13:49 | 97,900 | 6,600 | - 6.32% | 213,150 | 20,990 |
| 13:48 | 97,900 | 6,600 | - 6.32% | 212,946 | 20,970 |
| 13:47 | 98,000 | 6,500 | - 6.22% | 212,829 | 20,959 |
| 13:46 | 98,000 | 6,500 | - 6.22% | 212,721 | 20,948 |
| 13:45 | 97,900 | 6,600 | - 6.32% | 212,423 | 20,919 |
| 13:44 | 97,800 | 6,700 | - 6.41% | 212,220 | 20,899 |
| 13:43 | 97,900 | 6,600 | - 6.32% | 211,831 | 20,861 |
| 13:42 | 97,900 | 6,600 | - 6.32% | 211,686 | 20,847 |
| 13:41 | 97,800 | 6,700 | - 6.41% | 211,536 | 20,832 |