시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,400	6,100	- 5.84%	252,755	24,881
15:19	98,500	6,000	- 5.74%	248,961	24,508
15:18	98,400	6,100	- 5.84%	248,377	24,450
15:17	98,500	6,000	- 5.74%	248,142	24,427
15:16	98,600	5,900	- 5.65%	247,274	24,342
15:15	98,500	6,000	- 5.74%	246,846	24,300
15:14	98,500	6,000	- 5.74%	246,197	24,236
15:13	98,500	6,000	- 5.74%	245,555	24,172
15:12	98,500	6,000	- 5.74%	245,104	24,128
15:11	98,400	6,100	- 5.84%	244,536	24,072