시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,215	25	- 0.59%	65,319	274
13:37	4,220	20	- 0.47%	65,101	273
13:36	4,215	25	- 0.59%	65,080	273
13:34	4,210	30	- 0.71%	64,939	272
13:32	4,205	35	- 0.83%	63,719	267
13:30	4,205	35	- 0.83%	63,600	266
13:29	4,200	40	- 0.94%	63,053	264
13:27	4,195	45	- 1.06%	62,434	261
13:26	4,185	55	- 1.30%	61,814	259
13:25	4,185	55	- 1.30%	61,735	258