시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,220	20	- 0.47%	66,135	277
13:53	4,220	20	- 0.47%	66,035	277
13:51	4,225	15	- 0.35%	65,825	276
13:49	4,220	20	- 0.47%	65,797	276
13:48	4,225	15	- 0.35%	65,620	275
13:47	4,225	15	- 0.35%	65,600	275
13:46	4,225	15	- 0.35%	65,586	275
13:45	4,230	10	- 0.24%	65,558	275
13:44	4,215	25	- 0.59%	65,557	275
13:41	4,215	25	- 0.59%	65,438	274