시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,205	35	- 0.83%	68,168	286
14:05	4,220	20	- 0.47%	68,049	285
14:03	4,205	35	- 0.83%	67,772	284
14:02	4,220	20	- 0.47%	67,771	284
14:01	4,200	40	- 0.94%	67,601	283
14:00	4,205	35	- 0.83%	67,326	282
13:59	4,210	30	- 0.71%	67,195	281
13:58	4,210	30	- 0.71%	67,095	281
13:56	4,215	25	- 0.59%	66,517	279
13:55	4,220	20	- 0.47%	66,360	278